Цены золотых мерных слитков
| Дата | Мерные слитки, г. | Цена обратного выкупа, сом | Цена продажи, сом |
| 22.11.2025 | 1 | 12 672.50 | 12 850.00 |
| 22.11.2025 | 2 | 24 110.00 | 24 423.50 |
| 22.11.2025 | 5 | 58 607.50 | 59 310.50 |
| 22.11.2025 | 10 | 115 982.00 | 117 258.00 |
| 22.11.2025 | 20 | 231 209.00 | 234 677.00 |
| 22.11.2025 | 31.1035 | 358 679.00 | 364 059.50 |
| 22.11.2025 | 50 | 575 661.00 | 592 930.50 |
| 22.11.2025 | 100 | 1 148 785.50 | 1 183 249.00 |
| 22.11.2025 | 250 | 2 886 028.00 | 2 929 318.00 |
| 22.11.2025 | 500 | 5 761 462.00 | 5 847 884.00 |
| 22.11.2025 | 1000 | 11 528 640.00 | 11 701 570.00 |
Калькулятор исторической доходности
-
-
-
Архив цен на золотые мерные слитки
Выберите период:
| Дата | Мерные слитки, г. | Цена обратного выкупа, сом | Цена продажи, сом |
| 22.11.2025 | 1 | 12 672.50 | 12 850.00 |
| 22.11.2025 | 2 | 24 110.00 | 24 423.50 |
| 22.11.2025 | 5 | 58 607.50 | 59 310.50 |
| 22.11.2025 | 10 | 115 982.00 | 117 258.00 |
| 22.11.2025 | 20 | 231 209.00 | 234 677.00 |
| 22.11.2025 | 31.1035 | 358 679.00 | 364 059.50 |
| 22.11.2025 | 50 | 575 661.00 | 592 930.50 |
| 22.11.2025 | 100 | 1 148 785.50 | 1 183 249.00 |
| 22.11.2025 | 250 | 2 886 028.00 | 2 929 318.00 |
| 22.11.2025 | 500 | 5 761 462.00 | 5 847 884.00 |
| 22.11.2025 | 1000 | 11 528 640.00 | 11 701 570.00 |
| 21.11.2025 | 1 | 12 722.50 | 12 900.50 |
| 21.11.2025 | 2 | 24 209.50 | 24 524.00 |
| 21.11.2025 | 5 | 58 857.50 | 59 563.50 |
| 21.11.2025 | 10 | 116 482.00 | 117 763.00 |
| 21.11.2025 | 20 | 232 207.00 | 235 690.00 |
| 21.11.2025 | 31.1035 | 360 231.50 | 365 635.00 |
| 21.11.2025 | 50 | 578 157.00 | 595 501.50 |
| 21.11.2025 | 100 | 1 153 776.00 | 1 188 389.50 |
| 21.11.2025 | 250 | 2 898 503.00 | 2 941 980.50 |
| 21.11.2025 | 500 | 5 786 414.50 | 5 873 210.50 |
| 21.11.2025 | 1000 | 11 578 544.50 | 11 752 223.00 |
| 20.11.2025 | 1 | 12 824.00 | 13 003.50 |
| 20.11.2025 | 2 | 24 412.50 | 24 730.00 |
| 20.11.2025 | 5 | 59 369.00 | 60 081.50 |
| 20.11.2025 | 10 | 117 505.50 | 118 798.00 |
| 20.11.2025 | 20 | 234 251.00 | 237 764.50 |
| 20.11.2025 | 31.1035 | 363 410.50 | 368 861.50 |
| 20.11.2025 | 50 | 583 268.50 | 600 766.50 |
| 20.11.2025 | 100 | 1 163 996.00 | 1 198 916.00 |
| 20.11.2025 | 250 | 2 924 051.00 | 2 967 912.00 |
| 20.11.2025 | 500 | 5 837 513.50 | 5 925 076.50 |
| 20.11.2025 | 1000 | 11 680 743.50 | 11 855 954.50 |
| 19.11.2025 | 1 | 12 639.00 | 12 816.00 |
| 19.11.2025 | 2 | 24 042.50 | 24 355.00 |
| 19.11.2025 | 5 | 58 437.50 | 59 139.00 |
| 19.11.2025 | 10 | 115 642.50 | 116 914.50 |
| 19.11.2025 | 20 | 230 531.00 | 233 989.00 |
| 19.11.2025 | 31.1035 | 357 625.00 | 362 989.50 |
| 19.11.2025 | 50 | 573 965.50 | 591 184.50 |
| 19.11.2025 | 100 | 1 145 396.00 | 1 179 758.00 |
| 19.11.2025 | 250 | 2 877 554.50 | 2 920 718.00 |
| 19.11.2025 | 500 | 5 744 514.50 | 5 830 682.50 |
| 19.11.2025 | 1000 | 11 494 745.50 | 11 667 166.50 |
| 18.11.2025 | 1 | 12 671.50 | 12 849.00 |
| 18.11.2025 | 2 | 24 108.00 | 24 421.50 |
| 18.11.2025 | 5 | 58 602.50 | 59 305.50 |
| 18.11.2025 | 10 | 115 972.00 | 117 248.00 |
| 18.11.2025 | 20 | 231 189.00 | 234 657.00 |
| 18.11.2025 | 31.1035 | 358 648.50 | 364 028.50 |
| 18.11.2025 | 50 | 575 611.50 | 592 880.00 |
| 18.11.2025 | 100 | 1 148 687.00 | 1 183 148.00 |
| 18.11.2025 | 250 | 2 885 782.00 | 2 929 068.50 |
| 18.11.2025 | 500 | 5 760 970.00 | 5 847 384.50 |
| 18.11.2025 | 1000 | 11 527 656.00 | 11 700 571.00 |
| 17.11.2025 | 1 | 12 667.50 | 12 845.00 |
| 17.11.2025 | 2 | 24 100.00 | 24 413.50 |
| 17.11.2025 | 5 | 58 583.00 | 59 286.00 |
| 17.11.2025 | 10 | 115 932.50 | 117 208.00 |
| 17.11.2025 | 20 | 231 110.50 | 234 577.00 |
| 17.11.2025 | 31.1035 | 358 526.00 | 363 904.00 |
| 17.11.2025 | 50 | 575 415.00 | 592 677.50 |
| 17.11.2025 | 100 | 1 148 293.50 | 1 182 742.50 |
| 17.11.2025 | 250 | 2 884 798.00 | 2 928 070.00 |
| 17.11.2025 | 500 | 5 759 002.00 | 5 845 387.00 |
| 17.11.2025 | 1000 | 11 523 720.00 | 11 696 576.00 |
| 15.11.2025 | 1 | 12 667.50 | 12 845.00 |
| 15.11.2025 | 2 | 24 100.00 | 24 413.50 |
| 15.11.2025 | 5 | 58 583.00 | 59 286.00 |
| 15.11.2025 | 10 | 115 932.50 | 117 208.00 |
| 15.11.2025 | 20 | 231 110.50 | 234 577.00 |
| 15.11.2025 | 31.1035 | 358 526.00 | 363 904.00 |
| 15.11.2025 | 50 | 575 415.00 | 592 677.50 |
| 15.11.2025 | 100 | 1 148 293.50 | 1 182 742.50 |
| 15.11.2025 | 250 | 2 884 798.00 | 2 928 070.00 |
| 15.11.2025 | 500 | 5 759 002.00 | 5 845 387.00 |
| 15.11.2025 | 1000 | 11 523 720.00 | 11 696 576.00 |
| 14.11.2025 | 1 | 13 016.50 | 13 198.50 |
| 14.11.2025 | 2 | 24 797.00 | 25 119.50 |
| 14.11.2025 | 5 | 60 336.50 | 61 060.50 |
| 14.11.2025 | 10 | 119 440.00 | 120 754.00 |
| 14.11.2025 | 20 | 238 114.00 | 241 685.50 |
| 14.11.2025 | 31.1035 | 369 418.00 | 374 959.50 |
| 14.11.2025 | 50 | 592 929.00 | 610 717.00 |
| 14.11.2025 | 100 | 1 183 311.00 | 1 218 810.50 |
| 14.11.2025 | 250 | 2 972 336.00 | 3 016 921.00 |
| 14.11.2025 | 500 | 5 934 089.50 | 6 023 100.50 |
| 14.11.2025 | 1000 | 11 873 894.50 | 12 052 003.00 |
| 13.11.2025 | 1 | 12 851.50 | 13 031.50 |
| 13.11.2025 | 2 | 24 467.50 | 24 785.50 |
| 13.11.2025 | 5 | 59 507.00 | 60 221.00 |
| 13.11.2025 | 10 | 117 781.50 | 119 077.00 |
| 13.11.2025 | 20 | 234 802.00 | 238 324.00 |
| 13.11.2025 | 31.1035 | 364 267.50 | 369 731.50 |
| 13.11.2025 | 50 | 584 646.50 | 602 186.00 |
| 13.11.2025 | 100 | 1 166 751.00 | 1 201 754.00 |
| 13.11.2025 | 250 | 2 930 939.00 | 2 974 903.00 |
| 13.11.2025 | 500 | 5 851 290.00 | 5 939 059.50 |
| 13.11.2025 | 1000 | 11 708 296.00 | 11 883 920.50 |
| 12.11.2025 | 1 | 12 814.00 | 12 993.00 |
| 12.11.2025 | 2 | 24 392.50 | 24 709.50 |
| 12.11.2025 | 5 | 59 317.50 | 60 029.50 |
| 12.11.2025 | 10 | 117 402.50 | 118 694.00 |
| 12.11.2025 | 20 | 234 045.50 | 237 556.50 |
| 12.11.2025 | 31.1035 | 363 091.00 | 368 537.50 |
| 12.11.2025 | 50 | 582 755.00 | 600 238.00 |
| 12.11.2025 | 100 | 1 162 970.00 | 1 197 859.00 |
| 12.11.2025 | 250 | 2 921 486.00 | 2 965 308.00 |
| 12.11.2025 | 500 | 5 832 382.50 | 5 919 868.50 |
| 12.11.2025 | 1000 | 11 670 481.50 | 11 845 538.50 |
| 11.11.2025 | 1 | 12 721.50 | 12 899.50 |
| 11.11.2025 | 2 | 24 207.50 | 24 522.00 |
| 11.11.2025 | 5 | 58 852.50 | 59 558.50 |
| 11.11.2025 | 10 | 116 472.00 | 117 753.00 |
| 11.11.2025 | 20 | 232 187.50 | 235 670.00 |
| 11.11.2025 | 31.1035 | 360 201.00 | 365 604.00 |
| 11.11.2025 | 50 | 578 107.50 | 595 451.00 |
| 11.11.2025 | 100 | 1 153 677.50 | 1 188 288.00 |
| 11.11.2025 | 250 | 2 898 257.00 | 2 941 731.00 |
| 11.11.2025 | 500 | 5 785 922.50 | 5 872 711.00 |
| 11.11.2025 | 1000 | 11 577 560.50 | 11 751 224.00 |
| 10.11.2025 | 1 | 12 452.50 | 12 626.50 |
| 10.11.2025 | 2 | 23 669.00 | 23 977.00 |
| 10.11.2025 | 5 | 57 498.50 | 58 188.50 |
| 10.11.2025 | 10 | 113 764.50 | 115 016.00 |
| 10.11.2025 | 20 | 226 780.50 | 230 182.50 |
| 10.11.2025 | 31.1035 | 351 792.50 | 357 069.50 |
| 10.11.2025 | 50 | 564 587.00 | 581 524.50 |
| 10.11.2025 | 100 | 1 126 645.00 | 1 160 444.50 |
| 10.11.2025 | 250 | 2 830 679.50 | 2 873 139.50 |
| 10.11.2025 | 500 | 5 650 758.50 | 5 735 520.00 |
| 10.11.2025 | 1000 | 11 307 233.00 | 11 476 841.50 |
| 08.11.2025 | 1 | 12 452.50 | 12 626.50 |
| 08.11.2025 | 2 | 23 669.00 | 23 977.00 |
| 08.11.2025 | 5 | 57 498.50 | 58 188.50 |
| 08.11.2025 | 10 | 113 764.50 | 115 016.00 |
| 08.11.2025 | 20 | 226 780.50 | 230 182.50 |
| 08.11.2025 | 31.1035 | 351 792.50 | 357 069.50 |
| 08.11.2025 | 50 | 564 587.00 | 581 524.50 |
| 08.11.2025 | 100 | 1 126 645.00 | 1 160 444.50 |
| 08.11.2025 | 250 | 2 830 679.50 | 2 873 139.50 |
| 08.11.2025 | 500 | 5 650 758.50 | 5 735 520.00 |
| 08.11.2025 | 1000 | 11 307 233.00 | 11 476 841.50 |
| 07.11.2025 | 1 | 12 431.00 | 12 605.00 |
| 07.11.2025 | 2 | 23 626.50 | 23 934.00 |
| 07.11.2025 | 5 | 57 391.50 | 58 080.50 |
| 07.11.2025 | 10 | 113 550.50 | 114 799.50 |
| 07.11.2025 | 20 | 226 353.50 | 229 748.50 |
| 07.11.2025 | 31.1035 | 351 128.00 | 356 395.00 |
| 07.11.2025 | 50 | 563 518.50 | 580 424.00 |
| 07.11.2025 | 100 | 1 124 508.00 | 1 158 243.50 |
| 07.11.2025 | 250 | 2 825 338.00 | 2 867 718.00 |
| 07.11.2025 | 500 | 5 640 075.00 | 5 724 676.00 |
| 07.11.2025 | 1000 | 11 285 865.50 | 11 455 153.50 |
| 06.11.2025 | 1 | 12 380.00 | 12 553.00 |
| 06.11.2025 | 2 | 23 524.50 | 23 830.00 |
| 06.11.2025 | 5 | 57 134.00 | 57 819.50 |
| 06.11.2025 | 10 | 113 035.00 | 114 278.50 |
| 06.11.2025 | 20 | 225 324.50 | 228 704.00 |
| 06.11.2025 | 31.1035 | 349 527.50 | 354 770.50 |
| 06.11.2025 | 50 | 560 945.00 | 577 773.50 |
| 06.11.2025 | 100 | 1 119 363.00 | 1 152 944.00 |
| 06.11.2025 | 250 | 2 812 476.00 | 2 854 663.00 |
| 06.11.2025 | 500 | 5 614 349.50 | 5 698 565.00 |
| 06.11.2025 | 1000 | 11 234 415.00 | 11 402 931.00 |
| 05.11.2025 | 1 | 12 332.00 | 12 504.50 |
| 05.11.2025 | 2 | 23 428.50 | 23 733.00 |
| 05.11.2025 | 5 | 56 893.00 | 57 576.00 |
| 05.11.2025 | 10 | 112 553.50 | 113 792.00 |
| 05.11.2025 | 20 | 224 363.00 | 227 728.50 |
| 05.11.2025 | 31.1035 | 348 032.00 | 353 252.50 |
| 05.11.2025 | 50 | 558 540.50 | 575 296.50 |
| 05.11.2025 | 100 | 1 114 555.50 | 1 147 992.00 |
| 05.11.2025 | 250 | 2 800 457.50 | 2 842 464.50 |
| 05.11.2025 | 500 | 5 590 311.00 | 5 674 165.50 |
| 05.11.2025 | 1000 | 11 186 338.00 | 11 354 133.00 |
| 04.11.2025 | 1 | 12 539.50 | 12 715.00 |
| 04.11.2025 | 2 | 23 843.50 | 24 153.50 |
| 04.11.2025 | 5 | 57 936.50 | 58 632.00 |
| 04.11.2025 | 10 | 114 640.50 | 115 901.50 |
| 04.11.2025 | 20 | 228 529.50 | 231 957.50 |
| 04.11.2025 | 31.1035 | 354 512.50 | 359 830.50 |
| 04.11.2025 | 50 | 568 961.00 | 586 030.00 |
| 04.11.2025 | 100 | 1 135 390.00 | 1 169 451.50 |
| 04.11.2025 | 250 | 2 852 540.50 | 2 895 328.50 |
| 04.11.2025 | 500 | 5 694 483.50 | 5 779 900.50 |
| 04.11.2025 | 1000 | 11 394 682.50 | 11 565 603.00 |
| 03.11.2025 | 1 | 12 501.00 | 12 676.00 |
| 03.11.2025 | 2 | 23 766.50 | 24 075.50 |
| 03.11.2025 | 5 | 57 743.50 | 58 436.50 |
| 03.11.2025 | 10 | 114 254.50 | 115 511.50 |
| 03.11.2025 | 20 | 227 759.00 | 231 175.50 |
| 03.11.2025 | 31.1035 | 353 314.00 | 358 614.00 |
| 03.11.2025 | 50 | 567 034.00 | 584 045.00 |
| 03.11.2025 | 100 | 1 131 537.00 | 1 165 483.00 |
| 03.11.2025 | 250 | 2 842 909.00 | 2 885 552.50 |
| 03.11.2025 | 500 | 5 675 219.00 | 5 760 347.00 |
| 03.11.2025 | 1000 | 11 356 153.50 | 11 526 496.00 |
| 01.11.2025 | 1 | 12 501.00 | 12 676.00 |
| 01.11.2025 | 2 | 23 766.50 | 24 075.50 |
| 01.11.2025 | 5 | 57 743.50 | 58 436.50 |
| 01.11.2025 | 10 | 114 254.50 | 115 511.50 |
| 01.11.2025 | 20 | 227 759.00 | 231 175.50 |
| 01.11.2025 | 31.1035 | 353 314.00 | 358 614.00 |
| 01.11.2025 | 50 | 567 034.00 | 584 045.00 |
| 01.11.2025 | 100 | 1 131 537.00 | 1 165 483.00 |
| 01.11.2025 | 250 | 2 842 909.00 | 2 885 552.50 |
| 01.11.2025 | 500 | 5 675 219.00 | 5 760 347.00 |
| 01.11.2025 | 1000 | 11 356 153.50 | 11 526 496.00 |
| 31.10.2025 | 1 | 12 452.50 | 12 626.50 |
| 31.10.2025 | 2 | 23 669.50 | 23 977.00 |
| 31.10.2025 | 5 | 57 499.50 | 58 189.50 |
| 31.10.2025 | 10 | 113 766.00 | 115 017.50 |
| 31.10.2025 | 20 | 226 783.50 | 230 185.50 |
| 31.10.2025 | 31.1035 | 351 797.00 | 357 074.00 |
| 31.10.2025 | 50 | 564 594.00 | 581 532.00 |
| 31.10.2025 | 100 | 1 126 659.00 | 1 160 459.00 |
| 31.10.2025 | 250 | 2 830 714.50 | 2 873 175.50 |
| 31.10.2025 | 500 | 5 650 829.00 | 5 735 591.50 |
| 31.10.2025 | 1000 | 11 307 374.00 | 11 476 984.50 |
| 30.10.2025 | 1 | 12 487.50 | 12 662.50 |
| 30.10.2025 | 2 | 23 739.50 | 24 048.50 |
| 30.10.2025 | 5 | 57 676.00 | 58 368.00 |
| 30.10.2025 | 10 | 114 119.50 | 115 374.50 |
| 30.10.2025 | 20 | 227 489.00 | 230 901.50 |
| 30.10.2025 | 31.1035 | 352 894.50 | 358 188.00 |
| 30.10.2025 | 50 | 566 359.00 | 583 349.50 |
| 30.10.2025 | 100 | 1 130 187.50 | 1 164 093.00 |
| 30.10.2025 | 250 | 2 839 535.00 | 2 882 128.50 |
| 30.10.2025 | 500 | 5 668 471.00 | 5 753 498.50 |
| 30.10.2025 | 1000 | 11 342 658.50 | 11 512 798.00 |
| 29.10.2025 | 1 | 12 324.50 | 12 497.00 |
| 29.10.2025 | 2 | 23 414.00 | 23 718.50 |
| 29.10.2025 | 5 | 56 856.50 | 57 539.00 |
| 29.10.2025 | 10 | 112 480.50 | 113 718.00 |
| 29.10.2025 | 20 | 224 216.50 | 227 580.00 |
| 29.10.2025 | 31.1035 | 347 805.00 | 353 022.00 |
| 29.10.2025 | 50 | 558 175.00 | 574 920.00 |
| 29.10.2025 | 100 | 1 113 824.50 | 1 147 239.00 |
| 29.10.2025 | 250 | 2 798 630.00 | 2 840 609.50 |
| 29.10.2025 | 500 | 5 586 656.00 | 5 670 456.00 |
| 29.10.2025 | 1000 | 11 179 028.00 | 11 346 713.50 |
| 28.10.2025 | 1 | 12 387.00 | 12 560.50 |
| 28.10.2025 | 2 | 23 539.00 | 23 845.00 |
| 28.10.2025 | 5 | 57 170.50 | 57 856.50 |
| 28.10.2025 | 10 | 113 108.50 | 114 352.50 |
| 28.10.2025 | 20 | 225 470.50 | 228 852.50 |
| 28.10.2025 | 31.1035 | 349 755.00 | 355 001.50 |
| 28.10.2025 | 50 | 561 310.50 | 578 150.00 |
| 28.10.2025 | 100 | 1 120 094.00 | 1 153 697.00 |
| 28.10.2025 | 250 | 2 814 303.50 | 2 856 518.00 |
| 28.10.2025 | 500 | 5 618 004.50 | 5 702 274.50 |
| 28.10.2025 | 1000 | 11 241 725.00 | 11 410 350.50 |
| 27.10.2025 | 1 | 12 761.00 | 12 939.50 |
| 27.10.2025 | 2 | 24 286.50 | 24 602.50 |
| 27.10.2025 | 5 | 59 051.50 | 59 760.00 |
| 27.10.2025 | 10 | 116 870.50 | 118 156.00 |
| 27.10.2025 | 20 | 232 983.00 | 236 477.50 |
| 27.10.2025 | 31.1035 | 361 438.50 | 366 860.00 |
| 27.10.2025 | 50 | 580 097.50 | 597 500.50 |
| 27.10.2025 | 100 | 1 157 656.00 | 1 192 385.50 |
| 27.10.2025 | 250 | 2 908 202.50 | 2 951 825.50 |
| 27.10.2025 | 500 | 5 805 814.00 | 5 892 901.00 |
| 27.10.2025 | 1000 | 11 617 343.50 | 11 791 603.50 |
| 25.10.2025 | 1 | 12 761.00 | 12 939.50 |
| 25.10.2025 | 2 | 24 286.50 | 24 602.50 |
| 25.10.2025 | 5 | 59 051.50 | 59 760.00 |
| 25.10.2025 | 10 | 116 870.50 | 118 156.00 |
| 25.10.2025 | 20 | 232 983.00 | 236 477.50 |
| 25.10.2025 | 31.1035 | 361 438.50 | 366 860.00 |
| 25.10.2025 | 50 | 580 097.50 | 597 500.50 |
| 25.10.2025 | 100 | 1 157 656.00 | 1 192 385.50 |
| 25.10.2025 | 250 | 2 908 202.50 | 2 951 825.50 |
| 25.10.2025 | 500 | 5 805 814.00 | 5 892 901.00 |
| 25.10.2025 | 1000 | 11 617 343.50 | 11 791 603.50 |
| 24.10.2025 | 1 | 12 871.00 | 13 051.00 |
| 24.10.2025 | 2 | 24 507.00 | 24 825.50 |
| 24.10.2025 | 5 | 59 605.50 | 60 321.00 |
| 24.10.2025 | 10 | 117 978.50 | 119 276.50 |
| 24.10.2025 | 20 | 235 195.50 | 238 723.50 |
| 24.10.2025 | 31.1035 | 364 879.50 | 370 352.50 |
| 24.10.2025 | 50 | 585 631.00 | 603 200.00 |
| 24.10.2025 | 100 | 1 168 719.50 | 1 203 781.00 |
| 24.10.2025 | 250 | 2 935 859.00 | 2 979 896.50 |
| 24.10.2025 | 500 | 5 861 130.50 | 5 949 047.50 |
| 24.10.2025 | 1000 | 11 727 977.00 | 11 903 896.50 |
График на период
Кыргызская Республика, г. Бишкек, улица Абдымомунова №195